| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:02:49 PM | 32.96 | 400 |
| 2024-11-04 | 7:02:48 PM | 32.96 | 1,400 |
| 2024-11-04 | 7:02:48 PM | 32.96 | 700 |
| 2024-11-04 | 7:02:48 PM | 32.96 | 2,300 |
| 2024-11-04 | 7:02:48 PM | 32.96 | 200 |
| 2024-11-04 | 7:02:48 PM | 32.96 | 1,068 |
| 2024-11-04 | 7:02:47 PM | 32.96 | 300 |
| 2024-11-04 | 7:02:47 PM | 32.96 | 400 |
| 2024-11-04 | 7:02:47 PM | 32.96 | 100 |
| 2024-11-04 | 7:02:47 PM | 32.96 | 1,400 |
| 2024-11-04 | 7:02:47 PM | 32.96 | 1,543 |
| 2024-11-04 | 7:02:47 PM | 32.96 | 1,700 |