SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 09/11/2024 02:00:00 | Var. -0.95 | Volume | Denaro08/11/2024 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 40.48USD | -2.29% | 1.19 mill. Fatturato: 45.55 mill. |
39.50Quantità in denaro: 100 | 44.23Quantità in lettera: 100 | 40.84 | 40.31 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 40.48 | - |
| 09/11/2024 | 00:30:00 | 40.48 | - |
| 08/11/2024 | 22:10:00 | 40.48 | - |
| 08/11/2024 | 22:00:00 | 40.48 | 29,478 |
| 08/11/2024 | 21:59:56 | 40.48 | 692 |
| 08/11/2024 | 21:59:56 | 40.48 | 900 |
| 08/11/2024 | 21:59:56 | 40.48 | 106 |
| 08/11/2024 | 21:59:56 | 40.48 | 100 |
| 08/11/2024 | 21:59:56 | 40.48 | 1,500 |
| 08/11/2024 | 21:59:56 | 40.48 | 1,609 |
| 08/11/2024 | 21:59:56 | 40.48 | 100 |
| 08/11/2024 | 21:59:56 | 40.48 | 2,500 |
| 08/11/2024 | 21:59:53 | 40.48 | 100 |
Tutte le quotazioni in USD
