SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 2024-07-27 2:00:00 AM | Chg. +0.37 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.67USD | +0.99% | 749,006 Turnover: 26.7 mill. |
34.50Bid Size: 100 | 41.26Ask Size: 100 | 37.74 | 37.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 37.67 | - |
| 2024-07-27 | 12:30:00 AM | 37.67 | - |
| 2024-07-26 | 10:10:00 PM | 37.67 | - |
| 2024-07-26 | 10:00:00 PM | 37.67 | 15,426 |
| 2024-07-26 | 9:59:57 PM | 37.67 | 227 |
| 2024-07-26 | 9:59:51 PM | 37.68 | 161 |
| 2024-07-26 | 9:59:46 PM | 37.68 | 500 |
| 2024-07-26 | 9:59:46 PM | 37.68 | 200 |
| 2024-07-26 | 9:59:39 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:39 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:39 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:39 PM | 37.68 | 100 |
| 2024-07-26 | 9:59:31 PM | 37.67 | 100 |
All quotes in USD
