SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 2024-05-29 7:20:26 PM | Chg. -0.47 | Volume | Bid7:21:11 PM | Ask7:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.63USD | -1.23% | 566,764 Turnover: 20.25 mill. |
37.63Bid Size: 2,300 | 37.64Ask Size: 7,800 | 37.73 | 37.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:21:26 PM | 37.63 | 362 |
| 2024-05-29 | 7:21:25 PM | 37.64 | 1,339 |
| 2024-05-29 | 7:20:26 PM | 37.63 | 269 |
| 2024-05-29 | 7:20:24 PM | 37.63 | 300 |
| 2024-05-29 | 7:20:13 PM | 37.63 | 100 |
| 2024-05-29 | 7:20:12 PM | 37.63 | 800 |
| 2024-05-29 | 7:20:12 PM | 37.63 | 100 |
| 2024-05-29 | 7:20:11 PM | 37.64 | 200 |
| 2024-05-29 | 7:19:43 PM | 37.63 | 200 |
| 2024-05-29 | 7:18:13 PM | 37.63 | 344 |
| 2024-05-29 | 7:18:13 PM | 37.63 | 100 |
| 2024-05-29 | 7:15:48 PM | 37.62 | 1,502 |
| 2024-05-29 | 7:13:52 PM | 37.62 | 100 |
All quotes in USD
