| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:50 PM | 37.65 | 700 |
| 2024-05-29 | 9:59:47 PM | 37.65 | 1,542 |
| 2024-05-29 | 9:59:47 PM | 37.65 | 264 |
| 2024-05-29 | 9:59:47 PM | 37.65 | 552 |
| 2024-05-29 | 9:59:46 PM | 37.65 | 208 |
| 2024-05-29 | 9:59:45 PM | 37.65 | 287 |
| 2024-05-29 | 9:59:45 PM | 37.65 | 551 |
| 2024-05-29 | 9:59:44 PM | 37.65 | 132 |
| 2024-05-29 | 9:59:44 PM | 37.65 | 202 |
| 2024-05-29 | 9:59:43 PM | 37.65 | 303 |
| 2024-05-29 | 9:59:42 PM | 37.65 | 163 |
| 2024-05-29 | 9:59:42 PM | 37.65 | 245 |
| 2024-05-29 | 9:59:42 PM | 37.65 | 124 |