SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 8/31/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.59USD | +0.26% | 744,678 Turnover: 27.37 mill. |
35.00Bid Size: 400 | 40.00Ask Size: 100 | 38.71 | 38.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 38.59 | - |
| 8/31/2024 | 12:30:00 AM | 38.59 | - |
| 8/30/2024 | 10:10:00 PM | 38.59 | - |
| 8/30/2024 | 10:00:00 PM | 38.59 | 4,779 |
| 8/30/2024 | 9:59:55 PM | 38.59 | 800 |
| 8/30/2024 | 9:59:53 PM | 38.60 | 100 |
| 8/30/2024 | 9:59:51 PM | 38.60 | 100 |
| 8/30/2024 | 9:59:51 PM | 38.59 | 232 |
| 8/30/2024 | 9:59:51 PM | 38.59 | 1,100 |
| 8/30/2024 | 9:59:51 PM | 38.59 | 100 |
| 8/30/2024 | 9:59:51 PM | 38.59 | 300 |
| 8/30/2024 | 9:59:51 PM | 38.59 | 200 |
| 8/30/2024 | 9:59:51 PM | 38.60 | 100 |
All quotes in USD
