SPDR Portfolio Emerging Markets E.../ US78463X5095 /
| 2024-05-14 2:00:00 AM | Chg. +0.27 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.82USD | +0.72% | 924,631 Turnover: 32.76 mill. |
35.50Bid Size: 100 | 60.13Ask Size: 100 | 37.94 | 37.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 37.82 | - |
| 2024-05-14 | 12:30:00 AM | 37.82 | - |
| 2024-05-13 | 10:10:00 PM | 37.82 | - |
| 2024-05-13 | 10:00:00 PM | 37.82 | 8,055 |
| 2024-05-13 | 9:59:56 PM | 37.83 | 100 |
| 2024-05-13 | 9:59:51 PM | 37.83 | 356 |
| 2024-05-13 | 9:59:50 PM | 37.83 | 100 |
| 2024-05-13 | 9:59:50 PM | 37.83 | 200 |
| 2024-05-13 | 9:59:30 PM | 37.83 | 133 |
| 2024-05-13 | 9:59:28 PM | 37.83 | 100 |
| 2024-05-13 | 9:59:25 PM | 37.83 | 100 |
| 2024-05-13 | 9:59:25 PM | 37.82 | 482 |
| 2024-05-13 | 9:59:25 PM | 37.82 | 200 |
All quotes in USD
