SPDR Portfolio Aggregate Bond ETF/ US78464A6495 /
| 9/11/2024 7:33:51 PM | Chg. -0.04 | Volume | Bid7:34:00 PM | Ask7:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.21USD | -0.14% | 9.95 mill. Turnover: 260.66 mill. |
26.21Bid Size: 2,400 | 26.22Ask Size: 83,900 | 26.30 | 26.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:33:51 PM | 26.21 | 264 |
| 9/11/2024 | 7:33:50 PM | 26.22 | 100 |
| 9/11/2024 | 7:33:43 PM | 26.22 | 105 |
| 9/11/2024 | 7:32:21 PM | 26.22 | 518 |
| 9/11/2024 | 7:31:32 PM | 26.21 | 232 |
| 9/11/2024 | 7:31:32 PM | 26.21 | 1,821 |
| 9/11/2024 | 7:30:53 PM | 26.22 | 3,400 |
| 9/11/2024 | 7:30:53 PM | 26.22 | 19,951 |
| 9/11/2024 | 7:30:53 PM | 26.22 | 2,416 |
| 9/11/2024 | 7:30:53 PM | 26.22 | 775 |
| 9/11/2024 | 7:30:53 PM | 26.22 | 309 |
| 9/11/2024 | 7:30:50 PM | 26.21 | 1,358 |
| 9/11/2024 | 7:30:47 PM | 26.21 | 100 |
All quotes in USD
