SPDR Portfolio Aggregate Bond ETF/ US78464A6495 /
| 11/07/2024 02:00:00 | Chg. +0.02 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.20USD | +0.08% | 4.11 mill. Turnover: 73.22 mill. |
23.78Bid Size: 100 | 26.11Ask Size: 100 | 25.22 | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 02:00:00 | 25.20 | - |
| 11/07/2024 | 00:30:00 | 25.20 | - |
| 10/07/2024 | 22:10:00 | 25.20 | - |
| 10/07/2024 | 22:00:00 | 25.20 | 4,646 |
| 10/07/2024 | 21:59:59 | 25.21 | 1,825 |
| 10/07/2024 | 21:59:59 | 25.21 | 500 |
| 10/07/2024 | 21:59:59 | 25.20 | 153 |
| 10/07/2024 | 21:59:59 | 25.20 | 100 |
| 10/07/2024 | 21:59:57 | 25.20 | 100 |
| 10/07/2024 | 21:59:56 | 25.20 | 100 |
| 10/07/2024 | 21:59:55 | 25.20 | 100 |
| 10/07/2024 | 21:59:53 | 25.20 | 100 |
| 10/07/2024 | 21:59:52 | 25.20 | 200 |
All quotes in USD
