| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:45 PM | 25.69 | 100 |
| 2024-10-11 | 9:59:44 PM | 25.69 | 100 |
| 2024-10-11 | 9:59:42 PM | 25.69 | 100 |
| 2024-10-11 | 9:59:41 PM | 25.69 | 100 |
| 2024-10-11 | 9:59:22 PM | 25.69 | 100 |
| 2024-10-11 | 9:59:22 PM | 25.69 | 400 |
| 2024-10-11 | 9:59:22 PM | 25.69 | 200 |
| 2024-10-11 | 9:59:22 PM | 25.69 | 410 |
| 2024-10-11 | 9:59:22 PM | 25.69 | 1,500 |
| 2024-10-11 | 9:59:21 PM | 25.69 | 100 |
| 2024-10-11 | 9:59:21 PM | 25.69 | 100 |
| 2024-10-11 | 9:59:20 PM | 25.69 | 100 |
| 2024-10-11 | 9:59:20 PM | 25.69 | 100 |