SPDR Portfolio Aggregate Bond ETF/ US78464A6495 /
| 16/11/2024 02:00:00 | Chg. +0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.21USD | +0.04% | 1.95 mill. Turnover: 48.16 mill. |
22.75Bid Size: 100 | 26.12Ask Size: 100 | 25.27 | 25.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 25.21 | - |
| 16/11/2024 | 00:30:00 | 25.21 | - |
| 15/11/2024 | 22:10:00 | 25.21 | - |
| 15/11/2024 | 22:00:00 | 25.21 | 4,285 |
| 15/11/2024 | 21:59:59 | 25.20 | 100 |
| 15/11/2024 | 21:59:59 | 25.20 | 100 |
| 15/11/2024 | 21:59:59 | 25.20 | 300 |
| 15/11/2024 | 21:59:59 | 25.20 | 100 |
| 15/11/2024 | 21:59:59 | 25.20 | 800 |
| 15/11/2024 | 21:59:59 | 25.20 | 600 |
| 15/11/2024 | 21:59:59 | 25.20 | 142 |
| 15/11/2024 | 21:59:59 | 25.20 | 100 |
| 15/11/2024 | 21:59:59 | 25.20 | 100 |
All quotes in USD
