SPDR Nuveen Bloomberg Short Term .../ US78468R7391 /
| 12.10.2024 02:00:00 | Zm. -0,04 | Wolumen | Bid11.10.2024 | Ask11.10.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,91USD | -0,08% | 2,52 mln Obrót: 120,38 mln |
43,36Wolumen Bid: 100 | 49,64Wolumen Ask: 100 | 48,00 | 47,89 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.10.2024 | 02:00:00 | 47,91 | - |
| 12.10.2024 | 00:30:00 | 47,91 | - |
| 11.10.2024 | 22:10:00 | 47,91 | - |
| 11.10.2024 | 22:00:00 | 47,91 | 2 005 |
| 11.10.2024 | 21:59:59 | 47,89 | 300 |
| 11.10.2024 | 21:59:58 | 47,90 | 899 |
| 11.10.2024 | 21:59:56 | 47,90 | 100 |
| 11.10.2024 | 21:59:52 | 47,90 | 100 |
| 11.10.2024 | 21:59:52 | 47,90 | 300 |
| 11.10.2024 | 21:59:50 | 47,90 | 200 |
| 11.10.2024 | 21:59:50 | 47,90 | 100 |
| 11.10.2024 | 21:59:50 | 47,90 | 500 |
| 11.10.2024 | 21:59:50 | 47,90 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
