SPDR Nuveen Bloomberg Municipal B.../ US78468R7219 /
| 03/08/2024 02:00:00 | Chg. +0.42 | Volume | Bid14:45:22 | Ask14:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 46.65USD | +0.91% | 614,619 Turnover: 27.35 mill. |
45.25Bid Size: 100 | 47.98Ask Size: 100 | 46.65 | 45.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 46.65 | - |
| 03/08/2024 | 00:30:00 | 46.65 | - |
| 02/08/2024 | 22:10:00 | 46.65 | - |
| 02/08/2024 | 22:00:00 | 46.65 | 1,582 |
| 02/08/2024 | 21:59:59 | 46.64 | 141 |
| 02/08/2024 | 21:59:59 | 46.64 | 600 |
| 02/08/2024 | 21:59:59 | 46.64 | 100 |
| 02/08/2024 | 21:59:59 | 46.64 | 372 |
| 02/08/2024 | 21:59:59 | 46.64 | 600 |
| 02/08/2024 | 21:59:59 | 46.64 | 264 |
| 02/08/2024 | 21:59:54 | 46.64 | 100 |
| 02/08/2024 | 21:59:50 | 46.64 | 106 |
| 02/08/2024 | 21:59:44 | 46.64 | 100 |
All quotes in USD
