SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 31/08/2024 02:00:00 | Var. -0.02 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.21USD | -0.03% | 1,528 Fatturato: 66,014.80 |
56.59Quantità in denaro: 200 | 90.18Quantità in lettera: 100 | 60.24 | 59.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 60.21 | - |
| 31/08/2024 | 00:30:00 | 60.21 | - |
| 30/08/2024 | 22:10:00 | 60.21 | - |
| 30/08/2024 | 21:47:51 | 60.18 | 100 |
| 30/08/2024 | 20:00:50 | 59.98 | 100 |
| 30/08/2024 | 15:40:16 | 60.24 | 100 |
| 30/08/2024 | 15:30:06 | 60.10 | 100 |
| 30/08/2024 | 15:30:06 | 60.10 | 100 |
| 30/08/2024 | 15:30:06 | 60.10 | 200 |
| 30/08/2024 | 15:30:06 | 59.78 | 100 |
| 30/08/2024 | 15:30:06 | 59.85 | 100 |
| 30/08/2024 | 15:30:06 | 59.85 | 200 |
| 30/08/2024 | 02:00:00 | 60.23 | - |
Tutte le quotazioni in USD
