SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 2024-07-05 10:10:00 PM | Chg. +0.26 | Volume | Bid10:23:06 PM | Ask10:23:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.59USD | +0.43% | 1,532 Turnover: 85,224.02 |
56.03Bid Size: 200 | 89.01Ask Size: 200 | 59.59 | 58.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 59.59 | - |
| 2024-07-05 | 9:11:43 PM | 59.51 | 137 |
| 2024-07-05 | 8:43:17 PM | 59.53 | 200 |
| 2024-07-05 | 4:50:03 PM | 59.38 | 100 |
| 2024-07-05 | 4:27:20 PM | 59.30 | 100 |
| 2024-07-05 | 3:56:55 PM | 58.74 | 100 |
| 2024-07-05 | 3:56:55 PM | 59.31 | 180 |
| 2024-07-05 | 3:56:55 PM | 59.25 | 180 |
| 2024-07-05 | 3:50:23 PM | 59.29 | 140 |
| 2024-07-05 | 3:37:47 PM | 59.30 | 200 |
| 2024-07-05 | 3:36:05 PM | 59.24 | 100 |
| 2024-07-03 | 11:00:00 PM | 59.34 | - |
| 2024-07-03 | 9:30:00 PM | 59.34 | - |
All quotes in USD
