| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:41:03 PM | 59.27 | 100 |
| 2024-07-23 | 2:00:00 AM | 59.37 | - |
| 2024-07-23 | 12:30:00 AM | 59.37 | - |
| 2024-07-22 | 10:10:00 PM | 59.37 | - |
| 2024-07-22 | 9:12:23 PM | 59.39 | 159 |
| 2024-07-22 | 6:19:24 PM | 59.30 | 281 |
| 2024-07-22 | 5:23:33 PM | 59.28 | 103 |
| 2024-07-22 | 4:19:06 PM | 59.26 | 100 |