SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 8/31/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.21USD | -0.03% | 1,528 Turnover: 66,014.80 |
56.59Bid Size: 200 | 90.18Ask Size: 100 | 60.24 | 59.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 60.21 | - |
| 8/31/2024 | 12:30:00 AM | 60.21 | - |
| 8/30/2024 | 10:10:00 PM | 60.21 | - |
| 8/30/2024 | 9:47:51 PM | 60.18 | 100 |
| 8/30/2024 | 8:00:50 PM | 59.98 | 100 |
| 8/30/2024 | 3:40:16 PM | 60.24 | 100 |
| 8/30/2024 | 3:30:06 PM | 60.10 | 100 |
| 8/30/2024 | 3:30:06 PM | 60.10 | 100 |
| 8/30/2024 | 3:30:06 PM | 60.10 | 200 |
| 8/30/2024 | 3:30:06 PM | 59.78 | 100 |
| 8/30/2024 | 3:30:06 PM | 59.85 | 100 |
| 8/30/2024 | 3:30:06 PM | 59.85 | 200 |
| 8/30/2024 | 2:00:00 AM | 60.23 | - |
All quotes in USD
