SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 8/24/2024 2:00:00 AM | Chg. +0.85 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.71USD | +1.43% | 973 Turnover: 30,908.32 |
57.31Bid Size: 200 | 90.79Ask Size: 100 | 60.82 | 60.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 60.71 | - |
| 8/24/2024 | 12:30:00 AM | 60.71 | - |
| 8/23/2024 | 10:10:00 PM | 60.71 | - |
| 8/23/2024 | 9:25:20 PM | 60.72 | 100 |
| 8/23/2024 | 9:25:20 PM | 60.82 | 100 |
| 8/23/2024 | 8:26:08 PM | 60.74 | 110 |
| 8/23/2024 | 3:56:03 PM | 60.36 | 100 |
| 8/23/2024 | 3:34:24 PM | 60.37 | 100 |
| 8/23/2024 | 2:00:00 AM | 59.86 | - |
| 8/23/2024 | 12:30:00 AM | 59.86 | - |
| 8/22/2024 | 10:10:00 PM | 59.86 | - |
| 8/22/2024 | 8:08:18 PM | 59.83 | 100 |
| 8/22/2024 | 8:08:18 PM | 59.84 | 100 |
All quotes in USD
