SPDR Gold Minishares Trust/ US98149E3036 /
| 24/08/2024 02:00:00 | Var. +0.56 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 49.76USD | +1.14% | 4.02 mill. Fatturato: 187.83 mill. |
49.35Quantità in denaro: 100 | 50.89Quantità in lettera: 100 | 49.90 | 49.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 49.76 | - |
| 24/08/2024 | 00:30:00 | 49.76 | - |
| 23/08/2024 | 22:10:00 | 49.76 | - |
| 23/08/2024 | 22:00:00 | 49.76 | 20,901 |
| 23/08/2024 | 21:59:57 | 49.76 | 100 |
| 23/08/2024 | 21:59:57 | 49.76 | 100 |
| 23/08/2024 | 21:59:57 | 49.76 | 1,365 |
| 23/08/2024 | 21:59:57 | 49.76 | 100 |
| 23/08/2024 | 21:59:57 | 49.75 | 3,163 |
| 23/08/2024 | 21:59:57 | 49.76 | 200 |
| 23/08/2024 | 21:59:57 | 49.76 | 100 |
| 23/08/2024 | 21:59:56 | 49.76 | 500 |
| 23/08/2024 | 21:59:56 | 49.76 | 100 |
Tutte le quotazioni in USD
