| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 19:49:26 | 49.76 | 2,500 |
| 23/08/2024 | 19:49:26 | 49.76 | 100 |
| 23/08/2024 | 19:49:26 | 49.76 | 800 |
| 23/08/2024 | 19:49:26 | 49.76 | 2,500 |
| 23/08/2024 | 19:49:26 | 49.76 | 2,500 |
| 23/08/2024 | 19:49:26 | 49.76 | 1,100 |
| 23/08/2024 | 19:49:26 | 49.76 | 2,500 |
| 23/08/2024 | 19:49:26 | 49.76 | 916 |
| 23/08/2024 | 19:49:26 | 49.76 | 100 |
| 23/08/2024 | 19:49:26 | 49.76 | 100 |
| 23/08/2024 | 19:49:26 | 49.76 | 100 |
| 23/08/2024 | 19:49:21 | 49.76 | 500 |