Energy Select Sector SPDR Fund Eq.../ US81369Y5069 /
| 04/10/2024 22:13:35 | Var. +1.00 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 93.30USD | +1.08% | 639,196 Fatturato: 59.44 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 93.46 | 92.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 22:13:35 | 93.30 | 200 |
| 04/10/2024 | 22:12:02 | 93.25 | 186 |
| 04/10/2024 | 21:59:59 | 93.20 | 100 |
| 04/10/2024 | 21:59:59 | 93.20 | 200 |
| 04/10/2024 | 21:59:57 | 93.19 | 1 |
| 04/10/2024 | 21:59:57 | 93.19 | 193 |
| 04/10/2024 | 21:59:57 | 93.19 | 13 |
| 04/10/2024 | 21:59:55 | 93.20 | 5 |
| 04/10/2024 | 21:59:55 | 93.20 | 4 |
| 04/10/2024 | 21:59:54 | 93.19 | 23 |
| 04/10/2024 | 21:59:54 | 93.19 | 12 |
| 04/10/2024 | 21:59:54 | 93.19 | 15 |
| 04/10/2024 | 21:59:54 | 93.20 | 100 |
Tutte le quotazioni in USD
