| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:53 PM | 93.20 | 42 |
| 2024-10-04 | 9:59:53 PM | 93.20 | 35 |
| 2024-10-04 | 9:59:51 PM | 93.18 | 100 |
| 2024-10-04 | 9:59:51 PM | 93.19 | 78 |
| 2024-10-04 | 9:59:51 PM | 93.20 | 100 |
| 2024-10-04 | 9:59:50 PM | 93.19 | 100 |
| 2024-10-04 | 9:59:50 PM | 93.19 | 1 |
| 2024-10-04 | 9:59:50 PM | 93.19 | 3 |
| 2024-10-04 | 9:59:50 PM | 93.20 | 30 |
| 2024-10-04 | 9:59:50 PM | 93.19 | 181 |
| 2024-10-04 | 9:59:50 PM | 93.18 | 200 |
| 2024-10-04 | 9:59:50 PM | 93.18 | 97 |
| 2024-10-04 | 9:59:50 PM | 93.18 | 220 |