| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:38:34 PM | 92.91 | 2 |
| 2024-10-04 | 9:38:32 PM | 92.91 | 200 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 100 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 100 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 149 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 18 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 19 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 14 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 59 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 33 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 8 |
| 2024-10-04 | 9:38:30 PM | 92.91 | 71 |