SPDR DJ Global Real Estate/ US78463X7497 /
| 10/19/2024 2:00:00 AM | Chg. +0.23 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.02USD | +0.49% | 26,519 Turnover: 1.01 mill. |
42.45Bid Size: 100 | 51.47Ask Size: 100 | 47.09 | 46.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/19/2024 | 2:00:00 AM | 47.02 | - |
| 10/19/2024 | 12:30:00 AM | 47.02 | - |
| 10/18/2024 | 10:10:00 PM | 47.02 | - |
| 10/18/2024 | 10:00:00 PM | 47.02 | 177 |
| 10/18/2024 | 9:59:50 PM | 47.04 | 108 |
| 10/18/2024 | 9:58:08 PM | 47.04 | 100 |
| 10/18/2024 | 9:58:08 PM | 47.04 | 100 |
| 10/18/2024 | 9:58:08 PM | 47.05 | 100 |
| 10/18/2024 | 9:58:08 PM | 47.05 | 100 |
| 10/18/2024 | 9:51:01 PM | 47.05 | 403 |
| 10/18/2024 | 9:49:57 PM | 47.06 | 120 |
| 10/18/2024 | 9:49:57 PM | 47.06 | 100 |
| 10/18/2024 | 9:49:57 PM | 47.06 | 100 |
All quotes in USD
