| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:57:47 PM | 46.44 | 100 |
| 2024-08-28 | 9:57:34 PM | 46.47 | 100 |
| 2024-08-28 | 9:57:27 PM | 46.44 | 100 |
| 2024-08-28 | 9:57:16 PM | 46.43 | 100 |
| 2024-08-28 | 9:57:15 PM | 46.43 | 100 |
| 2024-08-28 | 9:57:15 PM | 46.43 | 100 |
| 2024-08-28 | 9:57:06 PM | 46.54 | 100 |
| 2024-08-28 | 9:57:06 PM | 46.42 | 100 |
| 2024-08-28 | 9:56:48 PM | 46.51 | 100 |
| 2024-08-28 | 9:56:39 PM | 46.52 | 100 |
| 2024-08-28 | 9:56:17 PM | 46.51 | 100 |
| 2024-08-28 | 9:55:54 PM | 46.52 | 100 |
| 2024-08-28 | 9:55:27 PM | 46.54 | 100 |