SPDR DJ Global Real Estate/ US78463X7497 /
| 2024-08-08 2:00:00 AM | Chg. -0.21 | Volume | Bid2024-08-07 | Ask2024-08-07 | High | Low |
|---|---|---|---|---|---|---|
| 43.75USD | -0.48% | 37,736 Turnover: 1.29 mill. |
40.13Bid Size: 100 | 48.65Ask Size: 100 | 44.59 | 43.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:00:00 AM | 43.75 | - |
| 2024-08-08 | 12:30:00 AM | 43.75 | - |
| 2024-08-07 | 10:10:00 PM | 43.75 | - |
| 2024-08-07 | 10:00:00 PM | 43.75 | 334 |
| 2024-08-07 | 9:57:43 PM | 43.75 | 100 |
| 2024-08-07 | 9:57:43 PM | 43.75 | 100 |
| 2024-08-07 | 9:57:43 PM | 43.85 | 100 |
| 2024-08-07 | 9:56:34 PM | 43.71 | 100 |
| 2024-08-07 | 9:56:34 PM | 43.72 | 100 |
| 2024-08-07 | 9:56:34 PM | 43.72 | 100 |
| 2024-08-07 | 9:56:34 PM | 43.72 | 100 |
| 2024-08-07 | 9:54:07 PM | 43.82 | 100 |
| 2024-08-07 | 9:40:48 PM | 43.93 | 100 |
All quotes in USD
