SPDR DJ REIT/ US78464A6073 /
| 03/07/2024 02:00:00 | Chg. +0.60 | Volume | Bid02/07/2024 | Demandez à02/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.96USD | +0.65% | 83,577 Chiffrre d'affaires: 5.78 Mio. |
91.29Bid taille: 1,600 | 94.41Ask la taille: 1,600 | 93.05 | 92.45 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 92.96 | - |
| 03/07/2024 | 00:30:00 | 92.96 | - |
| 02/07/2024 | 22:10:00 | 92.96 | - |
| 02/07/2024 | 22:00:00 | 92.96 | 437 |
| 02/07/2024 | 21:59:49 | 92.97 | 115 |
| 02/07/2024 | 21:59:49 | 92.97 | 315 |
| 02/07/2024 | 21:59:49 | 92.97 | 150 |
| 02/07/2024 | 21:58:20 | 92.96 | 124 |
| 02/07/2024 | 21:57:40 | 92.96 | 116 |
| 02/07/2024 | 21:57:24 | 92.96 | 107 |
| 02/07/2024 | 21:57:06 | 92.96 | 100 |
| 02/07/2024 | 21:56:59 | 92.97 | 100 |
| 02/07/2024 | 21:56:59 | 92.98 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
