SPDR DJ REIT/ US78464A6073 /
| 7/3/2024 2:00:00 AM | Chg. +0.60 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.96USD | +0.65% | 83,577 Turnover: 5.78 mill. |
91.29Bid Size: 1,600 | 94.41Ask Size: 1,600 | 93.05 | 92.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 92.96 | - |
| 7/3/2024 | 12:30:00 AM | 92.96 | - |
| 7/2/2024 | 10:10:00 PM | 92.96 | - |
| 7/2/2024 | 10:00:00 PM | 92.96 | 437 |
| 7/2/2024 | 9:59:49 PM | 92.97 | 115 |
| 7/2/2024 | 9:59:49 PM | 92.97 | 315 |
| 7/2/2024 | 9:59:49 PM | 92.97 | 150 |
| 7/2/2024 | 9:58:20 PM | 92.96 | 124 |
| 7/2/2024 | 9:57:40 PM | 92.96 | 116 |
| 7/2/2024 | 9:57:24 PM | 92.96 | 107 |
| 7/2/2024 | 9:57:06 PM | 92.96 | 100 |
| 7/2/2024 | 9:56:59 PM | 92.97 | 100 |
| 7/2/2024 | 9:56:59 PM | 92.98 | 200 |
All quotes in USD
