SPDR DJ REIT/ US78464A6073 /
| 24/08/2024 02:00:00 | Chg. +1.84 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.08USD | +1.80% | 159,309 Turnover: 14.43 mill. |
100.74Bid Size: 2,000 | 105.88Ask Size: 1,900 | 104.27 | 102.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 104.08 | - |
| 24/08/2024 | 00:30:00 | 104.08 | - |
| 23/08/2024 | 22:10:00 | 104.08 | - |
| 23/08/2024 | 22:00:00 | 104.24 | 100 |
| 23/08/2024 | 22:00:00 | 104.08 | 471 |
| 23/08/2024 | 21:59:59 | 104.07 | 169 |
| 23/08/2024 | 21:59:59 | 104.07 | 169 |
| 23/08/2024 | 21:59:59 | 104.07 | 143 |
| 23/08/2024 | 21:59:59 | 104.07 | 408 |
| 23/08/2024 | 21:59:59 | 104.07 | 700 |
| 23/08/2024 | 21:59:54 | 104.08 | 700 |
| 23/08/2024 | 21:59:54 | 104.08 | 373 |
| 23/08/2024 | 21:59:50 | 104.07 | 150 |
All quotes in USD
