SPDR DJ REIT/ US78464A6073 /
22/07/2024 18:16:43 | Var. +0.46 | Volume | Denaro18:17:12 | Lettera18:17:12 | Max | Min |
---|---|---|---|---|---|---|
98.66USD | +0.47% | 41,252 Fatturato: 3.45 mill. |
98.65Quantità in denaro: 300 | 98.69Quantità in lettera: 500 | 98.95 | 97.76 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 18:16:43 | 98.66 | 100 |
22/07/2024 | 18:16:37 | 98.66 | 100 |
22/07/2024 | 18:16:37 | 98.64 | 100 |
22/07/2024 | 18:15:29 | 98.63 | 100 |
22/07/2024 | 18:14:02 | 98.61 | 100 |
22/07/2024 | 18:14:02 | 98.61 | 100 |
22/07/2024 | 18:14:02 | 98.61 | 100 |
22/07/2024 | 18:12:34 | 98.59 | 100 |
22/07/2024 | 18:10:18 | 98.63 | 100 |
22/07/2024 | 18:08:35 | 98.58 | 100 |
22/07/2024 | 18:08:35 | 98.58 | 100 |
22/07/2024 | 18:08:20 | 98.58 | 100 |
22/07/2024 | 18:05:40 | 98.57 | 100 |
Tutte le quotazioni in USD