SPDR DJ REIT/ US78464A6073 /
| 7/22/2024 6:18:23 PM | Chg. +0.49 | Volume | Bid6:18:40 PM | Ask6:18:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.69USD | +0.50% | 41,352 Turnover: 3.46 mill. |
98.68Bid Size: 200 | 98.73Ask Size: 500 | 98.95 | 97.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:18:23 PM | 98.69 | 100 |
| 7/22/2024 | 6:16:43 PM | 98.66 | 100 |
| 7/22/2024 | 6:16:37 PM | 98.66 | 100 |
| 7/22/2024 | 6:16:37 PM | 98.64 | 100 |
| 7/22/2024 | 6:15:29 PM | 98.63 | 100 |
| 7/22/2024 | 6:14:02 PM | 98.61 | 100 |
| 7/22/2024 | 6:14:02 PM | 98.61 | 100 |
| 7/22/2024 | 6:14:02 PM | 98.61 | 100 |
| 7/22/2024 | 6:12:34 PM | 98.59 | 100 |
| 7/22/2024 | 6:10:18 PM | 98.63 | 100 |
| 7/22/2024 | 6:08:35 PM | 98.58 | 100 |
| 7/22/2024 | 6:08:35 PM | 98.58 | 100 |
| 7/22/2024 | 6:08:20 PM | 98.58 | 100 |
All quotes in USD
