SPDR DJ REIT/ US78464A6073 /
| 22/07/2024 18:18:23 | Chg. +0.49 | Volume | Bid18:18:40 | Ask18:18:40 | High | Low |
|---|---|---|---|---|---|---|
| 98.69USD | +0.50% | 41,352 Turnover: 3.46 mill. |
98.68Bid Size: 200 | 98.73Ask Size: 500 | 98.95 | 97.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:18:23 | 98.69 | 100 |
| 22/07/2024 | 18:16:43 | 98.66 | 100 |
| 22/07/2024 | 18:16:37 | 98.66 | 100 |
| 22/07/2024 | 18:16:37 | 98.64 | 100 |
| 22/07/2024 | 18:15:29 | 98.63 | 100 |
| 22/07/2024 | 18:14:02 | 98.61 | 100 |
| 22/07/2024 | 18:14:02 | 98.61 | 100 |
| 22/07/2024 | 18:14:02 | 98.61 | 100 |
| 22/07/2024 | 18:12:34 | 98.59 | 100 |
| 22/07/2024 | 18:10:18 | 98.63 | 100 |
| 22/07/2024 | 18:08:35 | 98.58 | 100 |
| 22/07/2024 | 18:08:35 | 98.58 | 100 |
| 22/07/2024 | 18:08:20 | 98.58 | 100 |
All quotes in USD
