SPDR DJ International Real Estate/ US78463X8636 /
| 24/08/2024 02:00:00 | Chg. +0.50 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 27.08USD | +1.88% | 27,776 Turnover: 634,982.99 |
24.39Bid Size: 100 | 27.36Ask Size: 200 | 27.13 | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 27.08 | - |
| 24/08/2024 | 00:30:00 | 27.08 | - |
| 23/08/2024 | 22:10:00 | 27.08 | - |
| 23/08/2024 | 22:00:00 | 27.08 | 8,757 |
| 23/08/2024 | 21:59:58 | 27.13 | 100 |
| 23/08/2024 | 21:59:50 | 27.09 | 100 |
| 23/08/2024 | 21:58:01 | 27.11 | 451 |
| 23/08/2024 | 21:58:01 | 27.09 | 100 |
| 23/08/2024 | 21:57:40 | 27.11 | 200 |
| 23/08/2024 | 21:57:38 | 27.13 | 200 |
| 23/08/2024 | 21:56:00 | 27.11 | 100 |
| 23/08/2024 | 21:56:00 | 27.10 | 100 |
| 23/08/2024 | 21:56:00 | 27.11 | 200 |
All quotes in USD
