| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:46:16 PM | 25.33 | 394 |
| 2024-08-02 | 8:38:08 PM | 25.36 | 147 |
| 2024-08-02 | 8:31:22 PM | 25.39 | 100 |
| 2024-08-02 | 8:13:56 PM | 25.28 | 100 |
| 2024-08-02 | 8:13:55 PM | 25.28 | 100 |
| 2024-08-02 | 8:13:54 PM | 25.28 | 200 |
| 2024-08-02 | 8:13:54 PM | 25.28 | 200 |
| 2024-08-02 | 8:13:54 PM | 25.30 | 300 |
| 2024-08-02 | 8:13:54 PM | 25.28 | 1,200 |
| 2024-08-02 | 8:13:53 PM | 25.28 | 200 |
| 2024-08-02 | 8:13:53 PM | 25.28 | 200 |
| 2024-08-02 | 8:13:51 PM | 25.29 | 200 |
| 2024-08-02 | 8:13:51 PM | 25.29 | 200 |