SPDR DJ International Real Estate/ US78463X8636 /
| 20/07/2024 02:00:00 | Chg. -0.22 | Volume | Bid13:00:00 | Ask13:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.10USD | -0.87% | 29,496 Turnover: 655,261.71 |
23.50Bid Size: 400 | 26.01Ask Size: 600 | 25.16 | 25.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 25.10 | - |
| 20/07/2024 | 00:30:00 | 25.10 | - |
| 19/07/2024 | 22:10:00 | 25.10 | - |
| 19/07/2024 | 22:00:00 | 25.10 | 7,089 |
| 19/07/2024 | 21:59:57 | 25.08 | 100 |
| 19/07/2024 | 21:59:55 | 25.08 | 100 |
| 19/07/2024 | 21:59:51 | 25.08 | 100 |
| 19/07/2024 | 21:59:50 | 25.06 | 100 |
| 19/07/2024 | 21:59:50 | 25.08 | 100 |
| 19/07/2024 | 21:58:59 | 25.08 | 100 |
| 19/07/2024 | 21:58:59 | 25.08 | 100 |
| 19/07/2024 | 21:55:07 | 25.03 | 100 |
| 19/07/2024 | 21:55:07 | 25.05 | 100 |
All quotes in USD
