SPDR DJ Global Real Estate/ US78463X7497 /
| 10/15/2024 2:00:00 AM | Chg. +0.14 | Volume | Bid10/14/2024 | Ask10/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 46.32USD | +0.30% | 20,062 Turnover: 753,403.72 |
41.82Bid Size: 100 | 50.70Ask Size: 100 | 46.37 | 45.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 2:00:00 AM | 46.32 | - |
| 10/15/2024 | 12:30:00 AM | 46.32 | - |
| 10/14/2024 | 10:10:00 PM | 46.32 | - |
| 10/14/2024 | 10:00:00 PM | 46.32 | 105 |
| 10/14/2024 | 9:59:52 PM | 46.32 | 100 |
| 10/14/2024 | 9:59:50 PM | 46.32 | 136 |
| 10/14/2024 | 9:59:39 PM | 46.31 | 100 |
| 10/14/2024 | 9:57:36 PM | 46.35 | 100 |
| 10/14/2024 | 9:55:57 PM | 46.37 | 100 |
| 10/14/2024 | 9:50:53 PM | 46.32 | 100 |
| 10/14/2024 | 9:50:38 PM | 46.34 | 100 |
| 10/14/2024 | 9:48:41 PM | 46.34 | 100 |
| 10/14/2024 | 9:45:02 PM | 46.32 | 100 |
All quotes in USD
