SPDR DJ Global Real Estate/ US78463X7497 /
| 8/29/2024 2:00:00 AM | Chg. -0.07 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.47USD | -0.15% | 258,541 Turnover: 11.44 mill. |
42.00Bid Size: 100 | 50.92Ask Size: 100 | 46.91 | 46.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 2:00:00 AM | 46.47 | - |
| 8/29/2024 | 12:30:00 AM | 46.47 | - |
| 8/28/2024 | 10:10:00 PM | 46.47 | - |
| 8/28/2024 | 10:00:00 PM | 46.47 | 254 |
| 8/28/2024 | 9:59:50 PM | 46.38 | 100 |
| 8/28/2024 | 9:59:49 PM | 46.53 | 498 |
| 8/28/2024 | 9:59:46 PM | 46.52 | 100 |
| 8/28/2024 | 9:59:34 PM | 46.47 | 100 |
| 8/28/2024 | 9:59:27 PM | 46.47 | 100 |
| 8/28/2024 | 9:59:20 PM | 46.47 | 100 |
| 8/28/2024 | 9:59:12 PM | 46.47 | 100 |
| 8/28/2024 | 9:57:57 PM | 46.45 | 100 |
| 8/28/2024 | 9:57:57 PM | 46.47 | 100 |
All quotes in USD
