SPDR DJ Global Real Estate/ US78463X7497 /
| 2024-07-03 11:00:00 PM | Chg. +0.11 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 41.57USD | +0.27% | 43,886 Turnover: 1.55 mill. |
37.43Bid Size: 200 | 45.37Ask Size: 200 | 41.77 | 41.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 41.57 | - |
| 2024-07-03 | 9:30:00 PM | 41.57 | - |
| 2024-07-03 | 7:10:00 PM | 41.57 | - |
| 2024-07-03 | 7:00:00 PM | 41.57 | 319 |
| 2024-07-03 | 6:59:50 PM | 41.58 | 320 |
| 2024-07-03 | 6:59:50 PM | 41.57 | 100 |
| 2024-07-03 | 6:59:41 PM | 41.57 | 100 |
| 2024-07-03 | 6:59:41 PM | 41.57 | 100 |
| 2024-07-03 | 6:54:59 PM | 41.59 | 100 |
| 2024-07-03 | 6:54:59 PM | 41.59 | 100 |
| 2024-07-03 | 6:52:39 PM | 41.60 | 3,146 |
| 2024-07-03 | 6:49:19 PM | 41.57 | 100 |
| 2024-07-03 | 6:49:19 PM | 41.57 | 100 |
All quotes in USD
