SPDR Bloomberg International Trea.../ US78464A5166 /
| 11/15/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.62USD | -0.18% | 250,168 Turnover: 5.16 mill. |
21.33Bid Size: 100 | 23.17Ask Size: 100 | 21.72 | 21.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:00:00 AM | 21.62 | - |
| 11/15/2024 | 12:30:00 AM | 21.62 | - |
| 11/14/2024 | 10:10:00 PM | 21.62 | - |
| 11/14/2024 | 10:00:00 PM | 21.62 | 5,654 |
| 11/14/2024 | 9:59:50 PM | 21.60 | 180 |
| 11/14/2024 | 9:59:50 PM | 21.60 | 200 |
| 11/14/2024 | 9:59:50 PM | 21.60 | 100 |
| 11/14/2024 | 9:59:50 PM | 21.60 | 200 |
| 11/14/2024 | 9:59:49 PM | 21.61 | 300 |
| 11/14/2024 | 9:59:49 PM | 21.61 | 100 |
| 11/14/2024 | 9:59:49 PM | 21.61 | 640 |
| 11/14/2024 | 9:59:48 PM | 21.61 | 320 |
| 11/14/2024 | 9:59:48 PM | 21.61 | 100 |
All quotes in USD
