| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:48 PM | 21.61 | 100 |
| 2024-11-14 | 9:59:48 PM | 21.61 | 200 |
| 2024-11-14 | 9:59:48 PM | 21.61 | 300 |
| 2024-11-14 | 9:59:48 PM | 21.61 | 300 |
| 2024-11-14 | 9:59:48 PM | 21.61 | 640 |
| 2024-11-14 | 9:57:51 PM | 21.61 | 100 |
| 2024-11-14 | 9:55:37 PM | 21.60 | 100 |
| 2024-11-14 | 9:55:33 PM | 21.60 | 113 |
| 2024-11-14 | 9:55:33 PM | 21.60 | 226 |
| 2024-11-14 | 9:55:24 PM | 21.60 | 100 |
| 2024-11-14 | 9:53:56 PM | 21.60 | 100 |
| 2024-11-14 | 9:53:55 PM | 21.60 | 194 |
| 2024-11-14 | 9:53:10 PM | 21.60 | 100 |