Spar Group Inc/ US7849331035 /
| 29/07/2024 22:00:00 | Chg. -0.0300 | Volume | Bid23:59:00 | Ask23:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.9600USD | -1.51% | 67,977 Turnover: 127,736.6299 |
1.9200Bid Size: 500 | 2.0200Ask Size: 500 | 2.0400 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:00:00 | 1.9600 | 6,534 |
| 29/07/2024 | 21:59:52 | 1.9400 | 100 |
| 29/07/2024 | 21:59:52 | 1.9400 | 200 |
| 29/07/2024 | 21:59:52 | 1.9400 | 100 |
| 29/07/2024 | 21:58:35 | 1.9400 | 100 |
| 29/07/2024 | 21:57:55 | 1.9300 | 200 |
| 29/07/2024 | 21:57:45 | 1.9350 | 100 |
| 29/07/2024 | 21:57:45 | 1.9350 | 100 |
| 29/07/2024 | 21:57:35 | 1.9350 | 100 |
| 29/07/2024 | 21:51:21 | 1.9400 | 100 |
| 29/07/2024 | 21:51:21 | 1.9400 | 100 |
| 29/07/2024 | 21:51:21 | 1.9400 | 100 |
| 29/07/2024 | 21:51:21 | 1.9400 | 100 |
All quotes in USD
