| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:58:49 PM | 2.3900 | 300 |
| 2024-09-04 | 9:58:19 PM | 2.4000 | 100 |
| 2024-09-04 | 9:58:09 PM | 2.4000 | 100 |
| 2024-09-04 | 9:57:56 PM | 2.3950 | 200 |
| 2024-09-04 | 9:57:53 PM | 2.4000 | 100 |
| 2024-09-04 | 9:57:43 PM | 2.4000 | 100 |
| 2024-09-04 | 9:57:43 PM | 2.3950 | 100 |
| 2024-09-04 | 9:57:15 PM | 2.4000 | 100 |
| 2024-09-04 | 9:57:08 PM | 2.3950 | 100 |
| 2024-09-04 | 9:57:01 PM | 2.4000 | 100 |
| 2024-09-04 | 9:56:42 PM | 2.4000 | 100 |
| 2024-09-04 | 9:56:30 PM | 2.4000 | 100 |
| 2024-09-04 | 9:56:07 PM | 2.4000 | 100 |