Spar Group Inc/ US7849331035 /
| 2024-07-29 10:00:00 PM | Chg. -0.0300 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9600USD | -1.51% | 67,977 Turnover: 127,736.6299 |
1.9200Bid Size: 500 | 2.0200Ask Size: 500 | 2.0400 | 1.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:00 PM | 1.9600 | 6,534 |
| 2024-07-29 | 9:59:52 PM | 1.9400 | 100 |
| 2024-07-29 | 9:59:52 PM | 1.9400 | 200 |
| 2024-07-29 | 9:59:52 PM | 1.9400 | 100 |
| 2024-07-29 | 9:58:35 PM | 1.9400 | 100 |
| 2024-07-29 | 9:57:55 PM | 1.9300 | 200 |
| 2024-07-29 | 9:57:45 PM | 1.9350 | 100 |
| 2024-07-29 | 9:57:45 PM | 1.9350 | 100 |
| 2024-07-29 | 9:57:35 PM | 1.9350 | 100 |
| 2024-07-29 | 9:51:21 PM | 1.9400 | 100 |
| 2024-07-29 | 9:51:21 PM | 1.9400 | 100 |
| 2024-07-29 | 9:51:21 PM | 1.9400 | 100 |
| 2024-07-29 | 9:51:21 PM | 1.9400 | 100 |
All quotes in USD
