Southwest Airlines Co/ US8447411088 /
| 11/10/2024 21:59:59 | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.63USD | +0.86% | 163,864 Turnover: 5.01 mill. |
-Bid Size: - | -Ask Size: - | 18.35 bill.USD | 2.35% | 39.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:59 | 30.63 | 1 |
| 11/10/2024 | 21:59:59 | 30.63 | 2 |
| 11/10/2024 | 21:59:59 | 30.63 | 10 |
| 11/10/2024 | 21:59:59 | 30.63 | 4 |
| 11/10/2024 | 21:59:59 | 30.63 | 21 |
| 11/10/2024 | 21:59:59 | 30.63 | 45 |
| 11/10/2024 | 21:59:59 | 30.63 | 100 |
| 11/10/2024 | 21:59:57 | 30.63 | 45 |
| 11/10/2024 | 21:59:57 | 30.63 | 8 |
| 11/10/2024 | 21:59:57 | 30.63 | 192 |
| 11/10/2024 | 21:59:57 | 30.63 | 200 |
| 11/10/2024 | 21:59:57 | 30.63 | 8 |
| 11/10/2024 | 21:59:57 | 30.63 | 192 |
All quotes in USD
