Southwest Airlines Co/ US8447411088 /
| 10/11/2024 9:59:59 PM | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.63USD | +0.86% | 163,864 Turnover: 5.01 mill. |
-Bid Size: - | -Ask Size: - | 18.35 bill.USD | 2.35% | 39.26 |
Master data
| WKN: | 862837 |
|---|---|
| Ticker: | LUV |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 30.14 |
|---|---|
| High: | 30.74 |
| Low: | 30.00 |
| Previous Close: | 30.37 |
| Volume (shares): | 163,864 |
| Turnover: | 5.01 mill. |
| Trades: | 1,965 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.02% | ||
|---|---|---|---|
| 1 Month | +6.35% | ||
| 3 Months | +13.65% | ||
| YTD | +6.10% | ||
| 1 Year | +16.86% | ||
| 3 Years | -40.70% | ||
| 5 Years | -43.19% | ||
| 10 Years | +0.20% |
| 1W High / 1W Low: | 31.26 | 30.37 |
|---|---|---|
| 1M High / 1M Low: | 31.26 | 28.39 |
| 6M High / 6M Low: | 31.26 | 23.71 |
| High (YTD): | 3/7/2024 | 34.84 |
| Low (YTD): | 8/5/2024 | 23.71 |
| 52W High: | 3/7/2024 | 34.84 |
| 52W Low: | 10/31/2023 | 22.23 |
| Avg. price 1W: | 30.80 | |
| Avg. volume 1W: | 239,325.80 | |
| Avg. price 1M: | 29.59 | |
| Avg. volume 1M: | 272,798.23 | |
| Avg. price 6M: | 27.92 | |
| Avg. volume 6M: | 283,723.20 | |
| Avg. price 1Y: | 28.22 | |
| Avg. volume 1Y: | 270,532.63 | |
| Volatility 1M: | 31.25% | |
| Volatility 6M: | 36.04% | |
| Volatility 1Y: | 36.98% | |
| Volatility 3Y: | 34.72% | |
| Dividend per Share: | 0.72 USD | |
| Earnings per Share: | 0.78 USD | |
| Return on Equity: | 4.42% | |
| Dividend Yield: | 2.35% | |
| P/E Ratio: | 39.26 | |
| Market Capitalization: | 18.35 bill. USD | |
| Free Float Market Cap.: | - |
