SOUTHW. AIRL. CO. DL 1/ US8447411088 /
| 2024-10-04 5:58:23 PM | Chg. +0.925 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.480EUR | +3.36% | 1,213 Turnover: 34,232.255 |
28.335Bid Size: 352 | 28.595Ask Size: 349 | 17.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:58:23 PM | 28.480 | 105 |
| 2024-10-04 | 5:46:32 PM | 28.380 | 200 |
| 2024-10-04 | 4:57:56 PM | 28.645 | 200 |
| 2024-10-04 | 4:45:41 PM | 28.320 | 123 |
| 2024-10-04 | 1:03:31 PM | 27.955 | 395 |
| 2024-10-04 | 12:46:30 PM | 28.000 | 55 |
| 2024-10-04 | 8:13:10 AM | 27.645 | 18 |
| 2024-10-04 | 8:01:35 AM | 27.980 | 117 |
| 2024-10-03 | 3:55:58 PM | 27.555 | 500 |
| 2024-10-03 | 3:54:48 PM | 27.540 | 50 |
| 2024-10-03 | 12:07:39 PM | 27.185 | 15 |
| 2024-10-03 | 9:29:58 AM | 27.310 | 368 |
| 2024-10-03 | 8:18:00 AM | 27.465 | 15 |
All quotes in EUR
