Southern Co/ US8425871071 /
| 8/2/2024 9:59:58 PM | Chg. +1.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.58USD | +1.15% | 186,045 Turnover: 16.37 mill. |
-Bid Size: - | -Ask Size: - | 96.64 bill.USD | 3.14% | 24.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:58 PM | 88.58 | 34 |
| 8/2/2024 | 9:59:58 PM | 88.58 | 100 |
| 8/2/2024 | 9:59:57 PM | 88.58 | 38 |
| 8/2/2024 | 9:59:56 PM | 88.58 | 5 |
| 8/2/2024 | 9:59:56 PM | 88.58 | 36 |
| 8/2/2024 | 9:59:56 PM | 88.60 | 1 |
| 8/2/2024 | 9:59:55 PM | 88.60 | 7 |
| 8/2/2024 | 9:59:55 PM | 88.59 | 10 |
| 8/2/2024 | 9:59:55 PM | 88.60 | 1 |
| 8/2/2024 | 9:59:54 PM | 88.59 | 55 |
| 8/2/2024 | 9:59:54 PM | 88.59 | 41 |
| 8/2/2024 | 9:59:52 PM | 88.61 | 50 |
| 8/2/2024 | 9:59:52 PM | 88.61 | 16 |
All quotes in USD
