OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Southern Co/  US8425871071  /

IEX
02/08/2024  21:59:58 Chg. +1.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
88.58USD +1.15% 186,045
Turnover: 16.37 mill.		 -Bid Size: - -Ask Size: - 96.64 bill.USD 3.14% 24.34
 

Time & Sales

Date Time Last Volume
02/08/2024 21:59:58 88.58 34
02/08/2024 21:59:58 88.58 100
02/08/2024 21:59:57 88.58 38
02/08/2024 21:59:56 88.58 5
02/08/2024 21:59:56 88.58 36
02/08/2024 21:59:56 88.60 1
02/08/2024 21:59:55 88.60 7
02/08/2024 21:59:55 88.59 10
02/08/2024 21:59:55 88.60 1
02/08/2024 21:59:54 88.59 55
02/08/2024 21:59:54 88.59 41
02/08/2024 21:59:52 88.61 50
02/08/2024 21:59:52 88.61 16
 
  All quotes in USD