| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 06:12:44 | 35.86 | 1,100 |
| 15/11/2024 | 06:12:38 | 35.89 | 500 |
| 15/11/2024 | 06:12:32 | 35.86 | 189 |
| 15/11/2024 | 06:12:25 | 35.86 | 3,286 |
| 15/11/2024 | 06:12:23 | 35.86 | 1,880 |
| 15/11/2024 | 06:12:19 | 35.85 | 3,575 |
| 15/11/2024 | 06:12:11 | 35.80 | 900 |
| 15/11/2024 | 06:12:11 | 35.78 | 14,784 |
| 15/11/2024 | 06:11:53 | 35.78 | 636 |
| 15/11/2024 | 06:11:44 | 35.78 | 500 |
| 15/11/2024 | 06:11:36 | 35.78 | 644 |
| 15/11/2024 | 06:11:09 | 35.70 | 2,054 |