SOPRA STERIA GRP INH.EO 1/ FR0000050809 /
| 8/2/2024 4:01:19 PM | Chg. -1.600 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.900EUR | -0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | 2.73% | 18.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:01:19 PM | 169.900 | 0 |
| 8/2/2024 | 3:43:37 PM | 170.000 | 0 |
| 8/2/2024 | 3:31:54 PM | 169.500 | 0 |
| 8/2/2024 | 2:51:24 PM | 170.100 | 0 |
| 8/2/2024 | 1:20:43 PM | 169.900 | 0 |
| 8/2/2024 | 12:21:55 PM | 170.000 | 0 |
| 8/2/2024 | 11:08:13 AM | 170.600 | 0 |
| 8/2/2024 | 10:30:08 AM | 170.600 | 0 |
| 8/2/2024 | 9:48:29 AM | 170.400 | 0 |
| 8/2/2024 | 9:33:06 AM | 170.600 | 0 |
| 8/2/2024 | 9:17:50 AM | 169.900 | 0 |
| 8/2/2024 | 9:09:30 AM | 169.700 | 0 |
| 8/2/2024 | 8:06:36 AM | 168.800 | 0 |
All quotes in EUR
