SOPRA STERIA GRP INH.EO 1/ FR0000050809 /
| 2024-09-10 12:22:02 PM | Chg. +4.200 | Volume | Bid1:20:58 PM | Ask1:20:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.500EUR | +2.40% | - Turnover: - |
178.600Bid Size: 50 | 179.000Ask Size: 50 | 3.62 bill.EUR | 2.59% | 19.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:22:02 PM | 179.500 | 0 |
| 2024-09-10 | 10:44:58 AM | 179.900 | 0 |
| 2024-09-10 | 9:06:06 AM | 176.800 | 0 |
| 2024-09-10 | 8:05:39 AM | 175.100 | 0 |
| 2024-09-09 | 3:34:41 PM | 175.300 | 0 |
| 2024-09-09 | 3:13:21 PM | 175.900 | 0 |
| 2024-09-09 | 2:25:11 PM | 175.400 | 0 |
| 2024-09-09 | 12:31:06 PM | 175.400 | 0 |
| 2024-09-09 | 11:54:14 AM | 175.700 | 0 |
| 2024-09-09 | 10:30:28 AM | 174.100 | 0 |
| 2024-09-09 | 9:54:49 AM | 175.400 | 0 |
| 2024-09-09 | 9:24:36 AM | 175.300 | 0 |
| 2024-09-09 | 9:06:39 AM | 175.300 | 0 |
All quotes in EUR
